ページの先頭です。

米国株

ヘルプ

評価用為替レート

本レートは米国株を円評価する際にご利用いただくための参考レートです。

※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。

TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。

2020年 2019年 2018年

■  2020年 通貨：US＄
日付 TTS TTB
2020/01/06 109.11 107.11
2020/01/07 109.44 107.44
2020/01/08 108.83 106.83
2020/01/09 110.24 108.24
2020/01/10 110.57 108.57
2020/01/14 111.16 109.16
2020/01/15 110.95 108.95
2020/01/16 110.95 108.95
2020/01/17 111.33 109.33
2020/01/20 111.19 109.19
2020/01/21 111.24 109.24
2020/01/22 110.91 108.91
2020/01/23 110.72 108.72
2020/01/24 110.59 108.59
2020/01/27 110.06 108.06
2020/01/28 109.87 107.87
2020/01/29 110.08 108.08
2020/01/30 110.01 108.01
2020/01/31 110.06 108.06
2020/02/03 109.52 107.52
2020/02/04 109.61 107.61
2020/02/05 110.46 108.46
2020/02/06 110.86 108.86
2020/02/07 110.92 108.92
2020/02/10 110.67 108.67
2020/02/12 110.85 108.85
2020/02/13 110.91 108.91
2020/02/14 110.89 108.89
2020/02/17 110.8 108.8
2020/02/18 110.86 108.86
2020/02/19 110.94 108.94
2020/02/20 112.28 110.28
2020/02/21 113.11 111.11
2020/02/25 111.91 109.91
2020/02/26 111.31 109.31
2020/02/27 111.32 109.32
2020/02/28 110.43 108.43
2020/03/02 108.66 106.66
2020/03/03 109.24 107.24
2020/03/04 108.36 106.36
2020/03/05 108.53 106.53
2020/03/06 107.25 105.25
2020/03/09 105.19 103.19
2020/03/10 104.28 102.28
2020/03/11 105.88 103.88
2020/03/12 105.6 103.6
2020/03/13 106.17 104.17
2020/03/16 107.91 105.91
2020/03/17 107.6 105.6
2020/03/18 108.39 106.39
2020/03/19 109.98 107.98
2020/03/23 111.82 109.82
2020/03/24 111.63 109.63
2020/03/25 112.16 110.16
2020/03/26 111.77 109.77
2020/03/27 109.95 107.95
2020/03/30 108.68 106.68
2020/03/31 109.83 107.83
2020/04/01 108.59 106.59
2020/04/02 108.5 106.5
2020/04/03 109.11 107.11
2020/04/06 109.96 107.96
2020/04/07 110.1 108.1
2020/04/08 109.67 107.67
2020/04/09 110.07 108.07
2020/04/10 109.61 107.61
2020/04/13 109.23 107.23
2020/04/14 108.63 106.63
2020/04/15 108.18 106.18
2020/04/16 108.7 106.7
2020/04/17 108.94 106.94
2020/04/20 108.89 106.89
2020/04/21 108.81 106.81
2020/04/22 108.86 106.86
2020/04/23 108.83 106.83
2020/04/24 108.73 106.73
2020/04/27 108.6 106.6
2020/04/28 108.3 106.3
2020/04/30 107.87 105.87
2020/05/01 108.28 106.28
2020/05/07 107.27 105.27
2020/05/08 107.36 105.36
2020/05/11 107.95 105.95
2020/05/12 108.52 106.52
2020/05/13 108.15 106.15
2020/05/14 107.89 105.89
2020/05/15 108.43 106.43
2020/05/18 108.19 106.19
2020/05/19 108.35 106.35
2020/05/20 108.98 106.98
2020/05/21 108.75 106.75
2020/05/22 108.75 106.75
2020/05/25 108.65 106.65
2020/05/26 108.77 106.77
2020/05/27 108.51 106.51
2020/05/28 108.92 106.92
2020/05/29 108.53 106.53
2020/06/01 108.74 106.74
2020/06/02 108.58 106.58
2020/06/03 109.72 107.72
2020/06/04 109.88 107.88
2020/06/05 110.09 108.09
2020/06/08 110.48 108.48
2020/06/09 109.08 107.08
2020/06/10 108.79 106.79
2020/06/11 108.01 106.01
2020/06/12 107.69 105.69
2020/06/15 108.24 106.24
2020/06/16 108.32 106.32
2020/06/17 108.35 106.35
2020/06/18 107.78 105.78
2020/06/19 107.95 105.95
2020/06/22 107.77 105.77
2020/06/23 107.96 105.96
2020/06/24 107.52 105.52
2020/06/25 108.06 106.06
2020/06/26 108.12 106.12
2020/06/29 108.24 106.24
2020/06/30 108.74 106.74
2020/07/01 109.12 107.12
2020/07/02 108.49 106.49
2020/07/03 108.54 106.54
2020/07/06 108.65 106.65
2020/07/07 108.3 106.3
2020/07/08 108.69 106.69
2020/07/09 108.31 106.31
2020/07/10 108.13 106.13
2020/07/13 107.84 105.84
2020/07/14 108.27 106.27
2020/07/15 108.3 106.3
2020/07/16 107.99 105.99
2020/07/17 108.28 106.28
2020/07/20 108.52 106.52
2020/07/21 108.25 106.25
2020/07/22 107.89 105.89
2020/07/27 106.82 104.82
2020/07/28 106.34 104.34
2020/07/29 106.14 104.14
2020/07/30 106.09 104.09
2020/07/31 105.6 103.6
2020/08/03 107.13 105.13
2020/08/04 107.13 105.13
2020/08/05 106.61 104.61
2020/08/06 106.51 104.51
2020/08/07 106.59 104.59
2020/08/11 107.17 105.17
2020/08/12 107.57 105.57
2020/08/13 107.71 105.71
2020/08/14 107.98 105.98
2020/08/17 107.55 105.55
2020/08/18 106.82 104.82
2020/08/19 106.19 104.19
2020/08/20 107.09 105.09
2020/08/21 106.7 104.7
2020/08/24 106.8 104.8
2020/08/25 107.01 105.01
2020/08/26 107.46 105.46
2020/08/27 106.93 104.93
2020/08/28 107.66 105.66
2020/08/31 106.36 104.36
2020/09/01 106.89 104.89
2020/09/02 107.02 105.02
2020/09/03 107.24 105.24
2020/09/04 107.16 105.16
2020/09/07 107.36 105.36
2020/09/08 107.31 105.31
2020/09/09 106.99 104.99
2020/09/10 107.22 105.22
2020/09/11 107.16 105.16
2020/09/14 107.18 105.18
2020/09/15 106.74 104.74
2020/09/16 106.38 104.38
2020/09/17 106.07 104.07
2020/09/18 105.84 103.84
2020/09/23 106.14 104.14
2020/09/24 106.45 104.45
2020/09/25 106.56 104.56
2020/09/28 106.37 104.37
2020/09/29 106.35 104.35
2020/09/30 106.8 104.8
2020/10/01 106.55 104.55
2020/10/02 106.56 104.56
2020/10/05 106.59 104.59
2020/10/06 106.66 104.66
2020/10/07 106.68 104.68
2020/10/08 107.07 105.07
2020/10/09 106.98 104.98
2020/10/12 106.66 104.66
2020/10/13 106.36 104.36
2020/10/14 106.43 104.43
2020/10/15 106.26 104.26
2020/10/16 106.36 104.36
2020/10/19 106.4 104.4
2020/10/20 106.59 104.59

2020年 2019年 2018年