米国株
評価用為替レート
本レートは米国株を円評価する際にご利用いただくための参考レートです。
※本レートは当社が銀行スポットレートを参考に1日1回公表するもので、取引とは直接関係ありません。
TTBとは、外国為替を取扱う銀行が広く一般に公表する、顧客との外国為替取引に適用する為替レートのうち、「顧客の売り」に相当する為替レートをいいます。一方、「顧客の買い」に相当する為替レートをTTSといいます。
| ■ 2018年 |  通貨：US＄ |
|
|---|---|---|
| 日付 | TTS | TTB |
| 2018/01/04 | 113.75 | 111.75 |
| 2018/01/05 | 113.84 | 111.84 |
| 2018/01/09 | 114.16 | 112.16 |
| 2018/01/10 | 113.45 | 111.45 |
| 2018/01/11 | 112.47 | 110.47 |
| 2018/01/12 | 112.23 | 110.23 |
| 2018/01/15 | 111.90 | 109.90 |
| 2018/01/16 | 111.84 | 109.84 |
| 2018/01/17 | 111.36 | 109.36 |
| 2018/01/18 | 112.33 | 110.33 |
| 2018/01/19 | 112.11 | 110.11 |
| 2018/01/22 | 111.75 | 109.75 |
| 2018/01/23 | 111.98 | 109.98 |
| 2018/01/24 | 111.28 | 109.28 |
| 2018/01/25 | 110.5 | 108.5 |
| 2018/01/26 | 110.78 | 108.78 |
| 2018/01/29 | 109.71 | 107.71 |
| 2018/01/30 | 110.05 | 108.05 |
| 2018/01/31 | 109.79 | 107.79 |
| 2018/02/01 | 110.24 | 108.24 |
| 2018/02/02 | 110.45 | 108.45 |
| 2018/02/05 | 110.90 | 108.90 |
| 2018/02/06 | 110.03 | 108.03 |
| 2018/02/07 | 110.38 | 108.38 |
| 2018/02/08 | 110.38 | 108.38 |
| 2018/02/09 | 109.88 | 107.88 |
| 2018/02/13 | 109.73 | 107.73 |
| 2018/02/14 | 108.85 | 106.85 |
| 2018/02/15 | 107.86 | 105.86 |
| 2018/02/16 | 107.29 | 105.29 |
| 2018/02/19 | 107.30 | 105.30 |
| 2018/02/20 | 107.80 | 105.80 |
| 2018/02/21 | 108.54 | 106.54 |
| 2018/02/22 | 108.52 | 106.52 |
| 2018/02/23 | 108.01 | 106.01 |
| 2018/02/26 | 107.92 | 105.92 |
| 2018/02/27 | 107.86 | 105.86 |
| 2018/02/28 | 108.37 | 106.37 |
| 2018/03/01 | 107.73 | 105.73 |
| 2018/03/02 | 107.28 | 105.28 |
| 2018/03/05 | 106.55 | 104.55 |
| 2018/03/06 | 107.24 | 105.24 |
| 2018/03/07 | 106.62 | 104.62 |
| 2018/03/08 | 107.12 | 105.12 |
| 2018/03/09 | 107.73 | 105.73 |
| 2018/03/12 | 107.95 | 105.95 |
| 2018/03/13 | 107.37 | 105.37 |
| 2018/03/14 | 107.70 | 105.70 |
| 2018/03/15 | 107.04 | 105.04 |
| 2018/03/16 | 107.28 | 105.28 |
| 2018/03/19 | 106.93 | 104.93 |
| 2018/03/20 | 107.13 | 105.13 |
| 2018/03/22 | 106.63 | 104.63 |
| 2018/03/23 | 105.93 | 103.93 |
| 2018/03/26 | 106 | 104 |
| 2018/03/27 | 106.59 | 104.59 |
| 2018/03/28 | 106.50 | 104.50 |
| 2018/03/29 | 107.90 | 105.90 |
| 2018/03/30 | 107.24 | 105.24 |
| 2018/04/02 | 107.30 | 105.30 |
| 2018/04/03 | 106.84 | 104.84 |
| 2018/04/04 | 107.54 | 105.54 |
| 2018/04/05 | 107.83 | 105.83 |
| 2018/04/06 | 108.22 | 106.22 |
| 2018/04/09 | 107.87 | 105.87 |
| 2018/04/10 | 107.75 | 105.75 |
| 2018/04/11 | 108.10 | 106.10 |
| 2018/04/12 | 107.91 | 105.91 |
| 2018/04/13 | 108.41 | 106.41 |
| 2018/04/16 | 108.51 | 106.51 |
| 2018/04/17 | 108.08 | 106.08 |
| 2018/04/18 | 108.20 | 106.20 |
| 2018/04/19 | 108.49 | 106.49 |
| 2018/04/20 | 108.48 | 106.48 |
| 2018/04/23 | 108.84 | 106.84 |
| 2018/04/24 | 109.76 | 107.76 |
| 2018/04/25 | 109.88 | 107.88 |
| 2018/04/26 | 110.43 | 108.43 |
| 2018/04/27 | 110.35 | 108.35 |
| 2018/05/01 | 110.36 | 108.36 |
| 2018/05/02 | 110.90 | 108.90 |
| 2018/05/07 | 109.95 | 107.95 |
| 2018/05/08 | 109.91 | 107.91 |
| 2018/05/09 | 110.31 | 108.31 |
| 2018/05/10 | 110.96 | 108.96 |
| 2018/05/11 | 110.49 | 108.49 |
| 2018/05/14 | 110.31 | 108.31 |
| 2018/05/15 | 110.74 | 108.74 |
| 2018/05/16 | 111.33 | 109.33 |
| 2018/05/17 | 111.33 | 109.33 |
| 2018/05/18 | 111.95 | 109.95 |
| 2018/05/21 | 112.09 | 110.09 |
| 2018/05/22 | 111.96 | 109.96 |
| 2018/05/23 | 111.88 | 109.88 |
| 2018/05/24 | 110.69 | 108.69 |
| 2018/05/25 | 110.58 | 108.58 |
| 2018/05/28 | 110.53 | 108.53 |
| 2018/05/29 | 110.25 | 108.25 |
| 2018/05/30 | 109.41 | 107.41 |
| 2018/05/31 | 109.70 | 107.70 |
| 2018/06/01 | 109.94 | 107.94 |
| 2018/06/04 | 110.66 | 108.66 |
| 2018/06/05 | 110.92 | 108.92 |
| 2018/06/06 | 110.83 | 108.83 |
| 2018/06/07 | 111.16 | 109.16 |
| 2018/06/08 | 110.87 | 108.87 |
| 2018/06/11 | 110.41 | 108.41 |
| 2018/06/12 | 111.36 | 109.36 |
| 2018/06/13 | 111.48 | 109.48 |
| 2018/06/14 | 111.33 | 109.33 |
| 2018/06/15 | 111.68 | 109.68 |
| 2018/06/18 | 111.57 | 109.57 |
| 2018/06/19 | 111.15 | 109.15 |
| 2018/06/20 | 111.09 | 109.09 |
| 2018/06/21 | 111.43 | 109.43 |
| 2018/06/22 | 111.05 | 109.05 |
